OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,392 Value ($000) $4,231 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 42,184 Value ($000) $3,439 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 35,279 Value ($000) $2,517 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 46,228 Value ($000) $3,688 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 57,765 Value ($000) $4,970 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 42,323 Value ($000) $4,095 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 52,454 Value ($000) $4,705 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 42,323 Value ($000) $4,095 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 34,896 Value ($000) $3,019 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 30,452 Value ($000) $2,268 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 31,521 Value ($000) $2,999 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 28,597 Value ($000) $2,698 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 26,198 Value ($000) $2,137 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 20,687 Value ($000) $1,305 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 22,681 Value ($000) $1,443 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 21,952 Value ($000) $1,863 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 21,289 Value ($000) $1,560 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 26,208 Value ($000) $1,899 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 19,017 Value ($000) $1,521 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 15,780 Value ($000) $1,170 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 12,701 Value ($000) $792 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 9,196 Value ($000) $455 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 4,801 Value ($000) $262 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 3,668 Value ($000) $201 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 2,693 Value ($000) $218 Avg Close $62.52 Range $57.82 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,392	$4,231	$75.76	$69.18 - $82.39
Q3 2025	42,184	$3,439	$74.34	$69.07 - $82.15
Q2 2025	35,279	$2,517	$71.94	$67.10 - $80.64
Q1 2025	46,228	$3,688	$80.64	$76.47 - $86.12
Q4 2024	57,765	$4,970	$94.87	$81.50 - $102.31
Q3 2024	42,323	$4,095	$91.35	$82.89 - $99.62
Q2 2024	52,454	$4,705	$87.64	$83.07 - $92.41
Q1 2024	42,323	$4,095	$84.10	$78.96 - $91.87
Q4 2023	34,896	$3,019	$73.20	$66.98 - $82.23
Q3 2023	30,452	$2,268	$75.86	$67.43 - $91.21
Q2 2023	31,521	$2,999	$84.87	$76.72 - $89.36
Q1 2023	28,597	$2,698	$80.37	$73.85 - $87.38
Q4 2022	26,198	$2,137	$66.68	$55.85 - $74.45
Q3 2022	20,687	$1,305	$60.29	$54.43 - $65.53
Q2 2022	22,681	$1,443	$65.19	$54.75 - $76.93
Q1 2022	21,952	$1,863	$70.18	$63.11 - $79.79
Q4 2021	21,289	$1,560	$61.44	$56.73 - $66.97
Q3 2021	26,208	$1,899	$63.56	$60.09 - $69.72
Q2 2021	19,017	$1,521	$68.98	$62.74 - $73.18
Q1 2021	15,780	$1,170	$58.12	$50.68 - $66.03
Q4 2020	12,701	$792	$47.57	$36.97 - $54.67
Q3 2020	9,196	$455	$44.01	$39.88 - $47.39
Q2 2020	4,801	$262	$44.27	$37.85 - $51.94
Q1 2020	3,668	$201	$57.15	$37.64 - $65.23
Q4 2019	2,693	$218	$62.52	$57.82 - $65.94