OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,000 Value ($000) $139 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 2,000 Value ($000) $156 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 2,000 Value ($000) $155 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 2,000 Value ($000) $138 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 2,000 Value ($000) $142 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 2,000 Value ($000) $145 Avg Close $49.73 Range $47.66 - $52.06