OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,601 Value ($000) $90,569 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 21,104 Value ($000) $1,518 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,320 Value ($000) $275 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 119,283 Value ($000) $10,263 Avg Close $94.87 Range $81.50 - $102.31
Q1 2024
Shares 348,683 Value ($000) $33,739 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 320,741 Value ($000) $27,747 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 268,141 Value ($000) $19,971 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 80,880 Value ($000) $7,696 Avg Close $84.87 Range $76.72 - $89.36
Q3 2022
Shares 268,756 Value ($000) $16,956 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 415,000 Value ($000) $26,398 Avg Close $65.19 Range $54.75 - $76.93
Q4 2021
Shares 336,516 Value ($000) $24,657 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 327,605 Value ($000) $23,738 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 499,789 Value ($000) $39,978 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 260,234 Value ($000) $16,231 Avg Close $47.57 Range $36.97 - $54.67