OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 588 Value ($000) $47 Avg Close $68.98 Range $62.74 - $73.18

Q4 2020

Shares 591 Value ($000) $37 Avg Close $47.57 Range $36.97 - $54.67

Q2 2020

Shares 670 Value ($000) $36 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 670 Value ($000) $36 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 670 Value ($000) $36 Avg Close $62.52 Range $57.82 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	588	$47	$68.98	$62.74 - $73.18
Q4 2020	591	$37	$47.57	$36.97 - $54.67
Q2 2020	670	$36	$44.27	$37.85 - $51.94
Q1 2020	670	$36	$57.15	$37.64 - $65.23
Q4 2019	670	$36	$62.52	$57.82 - $65.94