OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,557 Value ($000) $206 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,031 Value ($000) $166 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 1,882 Value ($000) $135 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,882 Value ($000) $156 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,793 Value ($000) $154 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,903 Value ($000) $197 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,251 Value ($000) $202 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,400 Value ($000) $232 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,325 Value ($000) $201 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,106 Value ($000) $231 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,383 Value ($000) $322 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 3,256 Value ($000) $307 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,146 Value ($000) $257 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,862 Value ($000) $370 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 7,096 Value ($000) $451 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 6,925 Value ($000) $588 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 8,205 Value ($000) $601 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,047 Value ($000) $583 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,639 Value ($000) $131 Avg Close $68.98 Range $62.74 - $73.18