OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,884 Value ($000) $1,444 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 18,564 Value ($000) $1,514 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 17,829 Value ($000) $1,283 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 18,572 Value ($000) $1,540 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 18,619 Value ($000) $1,602 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 18,577 Value ($000) $1,921 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 18,515 Value ($000) $1,661 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 18,539 Value ($000) $1,794 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 18,493 Value ($000) $1,600 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 18,818 Value ($000) $1,402 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 18,934 Value ($000) $1,802 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 19,085 Value ($000) $1,800 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 19,411 Value ($000) $1,583 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 19,346 Value ($000) $1,221 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 19,416 Value ($000) $1,235 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 19,364 Value ($000) $1,644 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 19,149 Value ($000) $1,403 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 19,407 Value ($000) $1,406 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 19,136 Value ($000) $1,531 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 18,804 Value ($000) $1,394 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 17,599 Value ($000) $1,098 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 19,468 Value ($000) $964 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 17,987 Value ($000) $982 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 18,674 Value ($000) $1,025 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 33,077 Value ($000) $2,680 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 32,196 Value ($000) $2,521 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 31,018 Value ($000) $2,542 Avg Close $61.97 Range $57.20 - $66.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,884	$1,444	$75.76	$69.18 - $82.39
Q3 2025	18,564	$1,514	$74.34	$69.07 - $82.15
Q2 2025	17,829	$1,283	$71.94	$67.10 - $80.64
Q1 2025	18,572	$1,540	$80.64	$76.47 - $86.12
Q4 2024	18,619	$1,602	$94.87	$81.50 - $102.31
Q3 2024	18,577	$1,921	$91.35	$82.89 - $99.62
Q2 2024	18,515	$1,661	$87.64	$83.07 - $92.41
Q1 2024	18,539	$1,794	$84.10	$78.96 - $91.87
Q4 2023	18,493	$1,600	$73.20	$66.98 - $82.23
Q3 2023	18,818	$1,402	$75.86	$67.43 - $91.21
Q2 2023	18,934	$1,802	$84.87	$76.72 - $89.36
Q1 2023	19,085	$1,800	$80.37	$73.85 - $87.38
Q4 2022	19,411	$1,583	$66.68	$55.85 - $74.45
Q3 2022	19,346	$1,221	$60.29	$54.43 - $65.53
Q2 2022	19,416	$1,235	$65.19	$54.75 - $76.93
Q1 2022	19,364	$1,644	$70.18	$63.11 - $79.79
Q4 2021	19,149	$1,403	$61.44	$56.73 - $66.97
Q3 2021	19,407	$1,406	$63.56	$60.09 - $69.72
Q2 2021	19,136	$1,531	$68.98	$62.74 - $73.18
Q1 2021	18,804	$1,394	$58.12	$50.68 - $66.03
Q4 2020	17,599	$1,098	$47.57	$36.97 - $54.67
Q3 2020	19,468	$964	$44.01	$39.88 - $47.39
Q2 2020	17,987	$982	$44.27	$37.85 - $51.94
Q1 2020	18,674	$1,025	$57.15	$37.64 - $65.23
Q4 2019	33,077	$2,680	$62.52	$57.82 - $65.94
Q3 2019	32,196	$2,521	$62.85	$59.00 - $67.24
Q2 2019	31,018	$2,542	$61.97	$57.20 - $66.14