OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,320 Value ($000) $2,610 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 41,950 Value ($000) $3,420 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 38,000 Value ($000) $2,734 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 37,100 Value ($000) $3,076 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 31,278 Value ($000) $2,691 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 30,617 Value ($000) $3,166 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 32,161 Value ($000) $2,885 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 27,752 Value ($000) $2 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 27,752 Value ($000) $2 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 29,089 Value ($000) $2 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 17,402 Value ($000) $2 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 17,183 Value ($000) $2 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 14,860 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 15,199 Value ($000) $959 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 14,675 Value ($000) $934 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,533 Value ($000) $385 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,242 Value ($000) $311 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,948 Value ($000) $359 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,617 Value ($000) $129 Avg Close $68.98 Range $62.74 - $73.18