OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 18,282 Value ($000) $1,736 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 21,492 Value ($000) $2,028 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	18,282	$1,736	$84.87	$76.72 - $89.36
Q1 2023	21,492	$2,028	$80.37	$73.85 - $87.38