OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,471 Value ($000) $603 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 2,812 Value ($000) $229 Avg Close $74.34 Range $69.07 - $82.15

Q4 2024

Shares 2,403 Value ($000) $207 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 24,321 Value ($000) $2,515 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 21,729 Value ($000) $1,949 Avg Close $87.64 Range $83.07 - $92.41

Q3 2022

Shares 4,874 Value ($000) $307 Avg Close $60.29 Range $54.43 - $65.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,471	$603	$75.76	$69.18 - $82.39
Q3 2025	2,812	$229	$74.34	$69.07 - $82.15
Q4 2024	2,403	$207	$94.87	$81.50 - $102.31
Q3 2024	24,321	$2,515	$91.35	$82.89 - $99.62
Q2 2024	21,729	$1,949	$87.64	$83.07 - $92.41
Q3 2022	4,874	$307	$60.29	$54.43 - $65.53