OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 184 Value ($000) $14 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 182 Value ($000) $11 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 180 Value ($000) $9 Avg Close $44.01 Range $39.88 - $47.39

Q4 2019

Shares 2,937 Value ($000) $225 Avg Close $62.52 Range $57.82 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	184	$14	$58.12	$50.68 - $66.03
Q4 2020	182	$11	$47.57	$36.97 - $54.67
Q3 2020	180	$9	$44.01	$39.88 - $47.39
Q4 2019	2,937	$225	$62.52	$57.82 - $65.94