OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,836 Value ($000) $231 Avg Close $75.76 Range $69.18 - $82.39
Q3 2022
Shares 8 Value ($000) $1 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 44 Value ($000) $3 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 44 Value ($000) $4 Avg Close $70.18 Range $63.11 - $79.79
Q2 2020
Shares 11 Value ($000) $1 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 33 Value ($000) $1,832 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 197 Value ($000) $16,126 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 163 Value ($000) $12,882 Avg Close $62.85 Range $59.00 - $67.24