OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,357 Value ($000) $270 Avg Close $75.76 Range $69.18 - $82.39

Q2 2025

Shares 859 Value ($000) $62 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 830 Value ($000) $69 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 831 Value ($000) $72 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 529 Value ($000) $55 Avg Close $91.35 Range $82.89 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,357	$270	$75.76	$69.18 - $82.39
Q2 2025	859	$62	$71.94	$67.10 - $80.64
Q1 2025	830	$69	$80.64	$76.47 - $86.12
Q4 2024	831	$72	$94.87	$81.50 - $102.31
Q3 2024	529	$55	$91.35	$82.89 - $99.62