OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,601 Value ($000) $413 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 3,410 Value ($000) $330 Avg Close $84.10 Range $78.96 - $91.87

Q3 2023

Shares 6,113 Value ($000) $455 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 9,810 Value ($000) $933 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 6,943 Value ($000) $655 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,601	$413	$87.64	$83.07 - $92.41
Q1 2024	3,410	$330	$84.10	$78.96 - $91.87
Q3 2023	6,113	$455	$75.86	$67.43 - $91.21
Q2 2023	9,810	$933	$84.87	$76.72 - $89.36
Q1 2023	6,943	$655	$80.37	$73.85 - $87.38