OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,489 Value ($000) $3 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 41,501 Value ($000) $3 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 41,956 Value ($000) $3 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 43,212 Value ($000) $4 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 43,164 Value ($000) $4 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 43,359 Value ($000) $4 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 43,429 Value ($000) $4 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 44,784 Value ($000) $4 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 45,759 Value ($000) $4 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 45,624 Value ($000) $3 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 42,127 Value ($000) $4 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 42,682 Value ($000) $4 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 42,506 Value ($000) $3 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 41,841 Value ($000) $2,640 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 41,147 Value ($000) $2,617 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 38,947 Value ($000) $3,633 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 38,827 Value ($000) $2,845 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 26,112 Value ($000) $1,892 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 24,318 Value ($000) $1,945 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 25,143 Value ($000) $1,864 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 25,238 Value ($000) $1,574 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 25,178 Value ($000) $1,246 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 23,928 Value ($000) $1,306 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 24,023 Value ($000) $1,319 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 23,783 Value ($000) $1,926 Avg Close $62.52 Range $57.82 - $65.94