OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,578 Value ($000) $243 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,578 Value ($000) $210 Avg Close $66.68 Range $55.85 - $74.45
Q1 2022
Shares 2,578 Value ($000) $219 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,786 Value ($000) $204 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 2,786 Value ($000) $202 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,786 Value ($000) $223 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 2,786 Value ($000) $227 Avg Close $58.12 Range $50.68 - $66.03
Q4 2019
Shares 2,786 Value ($000) $226 Avg Close $62.52 Range $57.82 - $65.94