OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,336 Value ($000) $512 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 5,148 Value ($000) $420 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 5,150 Value ($000) $370 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 5,120 Value ($000) $425 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,094 Value ($000) $438 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,074 Value ($000) $525 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,050 Value ($000) $453 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,028 Value ($000) $486 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,004 Value ($000) $433 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,977 Value ($000) $371 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 4,956 Value ($000) $472 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,935 Value ($000) $466 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,911 Value ($000) $401 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,881 Value ($000) $308 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,850 Value ($000) $309 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,826 Value ($000) $410 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,117 Value ($000) $375 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 5,092 Value ($000) $369 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 5,069 Value ($000) $405 Avg Close $68.98 Range $62.74 - $73.18
Q4 2020
Shares 5,018 Value ($000) $313 Avg Close $47.57 Range $36.97 - $54.67
Q2 2020
Shares 4,955 Value ($000) $271 Avg Close $44.27 Range $37.85 - $51.94
Q4 2019
Shares 2,528 Value ($000) $205 Avg Close $62.52 Range $57.82 - $65.94