OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,546 Value ($000) $529 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 9,486 Value ($000) $682 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 9,514 Value ($000) $789 Avg Close $80.64 Range $76.47 - $86.12
Q3 2021
Shares 346 Value ($000) $25 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 486 Value ($000) $38 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 306 Value ($000) $22 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 173 Value ($000) $10 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 3 Value ($000) $157 Avg Close $44.01 Range $39.88 - $47.39
Q1 2020
Shares 73 Value ($000) $4,019 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 73 Value ($000) $5,823 Avg Close $62.52 Range $57.82 - $65.94