OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 400 Value ($000) $21 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 400 Value ($000) $22 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 400 Value ($000) $32 Avg Close $62.52 Range $57.82 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	400	$21	$44.27	$37.85 - $51.94
Q1 2020	400	$22	$57.15	$37.64 - $65.23
Q4 2019	400	$32	$62.52	$57.82 - $65.94