OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,550 Value ($000) $243 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,700 Value ($000) $255 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 2,700 Value ($000) $220 Avg Close $66.68 Range $55.85 - $74.45

Q1 2022

Shares 2,375 Value ($000) $202 Avg Close $70.18 Range $63.11 - $79.79

Q2 2021

Shares 2,515 Value ($000) $201 Avg Close $68.98 Range $62.74 - $73.18

Q4 2019

Shares 2,980 Value ($000) $241 Avg Close $62.52 Range $57.82 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,550	$243	$84.87	$76.72 - $89.36
Q1 2023	2,700	$255	$80.37	$73.85 - $87.38
Q4 2022	2,700	$220	$66.68	$55.85 - $74.45
Q1 2022	2,375	$202	$70.18	$63.11 - $79.79
Q2 2021	2,515	$201	$68.98	$62.74 - $73.18
Q4 2019	2,980	$241	$62.52	$57.82 - $65.94