OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Great Lakes Retirement, Inc.'s Holding History (CIK: 0001801667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,714 Value ($000) $1,444 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 16,648 Value ($000) $1,357 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 15,254 Value ($000) $1,108 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 13,939 Value ($000) $1,165 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 14,076 Value ($000) $1,211 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 14,166 Value ($000) $1,465 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 14,113 Value ($000) $1,276 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 14,003 Value ($000) $1,355 Avg Close $84.10 Range $78.96 - $91.87