OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,742 Value ($000) $794 Avg Close $75.76 Range $69.18 - $82.39

Q3 2023

Shares 22,019 Value ($000) $1,656 Avg Close $75.86 Range $67.43 - $91.21

Q1 2023

Shares 3,949 Value ($000) $375 Avg Close $80.37 Range $73.85 - $87.38

Q2 2021

Shares 5,271 Value ($000) $422 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 5,443 Value ($000) $404 Avg Close $58.12 Range $50.68 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,742	$794	$75.76	$69.18 - $82.39
Q3 2023	22,019	$1,656	$75.86	$67.43 - $91.21
Q1 2023	3,949	$375	$80.37	$73.85 - $87.38
Q2 2021	5,271	$422	$68.98	$62.74 - $73.18
Q1 2021	5,443	$404	$58.12	$50.68 - $66.03