OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $14 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 206 Value ($000) $17 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 235 Value ($000) $17 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 145 Value ($000) $12 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 211 Value ($000) $18 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 150 Value ($000) $16 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 145 Value ($000) $13 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 150 Value ($000) $15 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 145 Value ($000) $13 Avg Close $73.20 Range $66.98 - $82.23
Q2 2023
Shares 165 Value ($000) $16 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 170 Value ($000) $16 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 155 Value ($000) $13 Avg Close $66.68 Range $55.85 - $74.45
Q2 2022
Shares 45 Value ($000) $3 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 65 Value ($000) $6 Avg Close $70.18 Range $63.11 - $79.79
Q2 2021
Shares 285 Value ($000) $23 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 20 Value ($000) $1 Avg Close $58.12 Range $50.68 - $66.03