OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,792 Value ($000) $306 Avg Close $75.76 Range $69.18 - $82.39

Q1 2022

Shares 2,773 Value ($000) $235 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 3,049 Value ($000) $223 Avg Close $61.44 Range $56.73 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,792	$306	$75.76	$69.18 - $82.39
Q1 2022	2,773	$235	$70.18	$63.11 - $79.79
Q4 2021	3,049	$223	$61.44	$56.73 - $66.97