OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,088 Value ($000) $1,380 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,075 Value ($000) $821 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 10,112 Value ($000) $838 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 10,112 Value ($000) $838 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 9,624 Value ($000) $828 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 8,459 Value ($000) $875 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 7,514 Value ($000) $674 Avg Close $87.64 Range $83.07 - $92.41