OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,596 Value ($000) $619 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 9,503 Value ($000) $789 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 9,503 Value ($000) $817 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 9,503 Value ($000) $979 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 10,264 Value ($000) $924 Avg Close $87.64 Range $83.07 - $92.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,596	$619	$71.94	$67.10 - $80.64
Q1 2025	9,503	$789	$80.64	$76.47 - $86.12
Q4 2024	9,503	$817	$94.87	$81.50 - $102.31
Q3 2024	9,503	$979	$91.35	$82.89 - $99.62
Q2 2024	10,264	$924	$87.64	$83.07 - $92.41