OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $363 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 4,500 Value ($000) $0 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 4,500 Value ($000) $0 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 4,500 Value ($000) $0 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 4,500 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 5,000 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,000 Value ($000) $0 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 5,000 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q1 2023
Shares 5,000 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 7,836 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45
Q3 2020
Shares 7,850 Value ($000) $449 Avg Close $44.01 Range $39.88 - $47.39
Q1 2020
Shares 7,850 Value ($000) $431 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 7,850 Value ($000) $636 Avg Close $62.52 Range $57.82 - $65.94