OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,942 Value ($000) $647 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,025 Value ($000) $577 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,288 Value ($000) $457 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,120 Value ($000) $511 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 5,861 Value ($000) $508 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 5,885 Value ($000) $613 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 5,788 Value ($000) $523 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,464 Value ($000) $532 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 5,394 Value ($000) $470 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,175 Value ($000) $464 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6,297 Value ($000) $603 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,923 Value ($000) $563 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 5,772 Value ($000) $475 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,484 Value ($000) $350 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 5,305 Value ($000) $341 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 5,431 Value ($000) $453 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5,536 Value ($000) $409 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 4,838 Value ($000) $354 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 4,151 Value ($000) $335 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,241 Value ($000) $317 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 4,098 Value ($000) $258 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 4,207 Value ($000) $211 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 8,654 Value ($000) $473 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 13,254 Value ($000) $728 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 14,534 Value ($000) $1,178 Avg Close $62.52 Range $57.82 - $65.94