OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,320 Value ($000) $1,802 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 20,434 Value ($000) $1,666 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 14,569 Value ($000) $1,048 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 22,876 Value ($000) $1,776 Avg Close $80.64 Range $76.47 - $86.12
Q2 2020
Shares 5 Value ($000) $0 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 5 Value ($000) $0 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 5 Value ($000) $0 Avg Close $62.52 Range $57.82 - $65.94