OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 300 Value ($000) $19 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 300 Value ($000) $15 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 300 Value ($000) $16 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 300 Value ($000) $16,000 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 300 Value ($000) $24,000 Avg Close $62.52 Range $57.82 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	300	$19	$47.57	$36.97 - $54.67
Q3 2020	300	$15	$44.01	$39.88 - $47.39
Q2 2020	300	$16	$44.27	$37.85 - $51.94
Q1 2020	300	$16,000	$57.15	$37.64 - $65.23
Q4 2019	300	$24,000	$62.52	$57.82 - $65.94