OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 80 Value ($000) $5 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 80 Value ($000) $5 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 80 Value ($000) $6 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 80 Value ($000) $6 Avg Close $61.44 Range $56.73 - $66.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	80	$5	$60.29	$54.43 - $65.53
Q2 2022	80	$5	$65.19	$54.75 - $76.93
Q1 2022	80	$6	$70.18	$63.11 - $79.79
Q4 2021	80	$6	$61.44	$56.73 - $66.97