OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,984 Value ($000) $322 Avg Close $75.76 Range $69.18 - $82.39

Q3 2024

Shares 2,264 Value ($000) $234 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 2,264 Value ($000) $203 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 2,164 Value ($000) $209 Avg Close $84.10 Range $78.96 - $91.87

Q2 2023

Shares 2,164 Value ($000) $206 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,164 Value ($000) $204 Avg Close $80.37 Range $73.85 - $87.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,984	$322	$75.76	$69.18 - $82.39
Q3 2024	2,264	$234	$91.35	$82.89 - $99.62
Q2 2024	2,264	$203	$87.64	$83.07 - $92.41
Q1 2024	2,164	$209	$84.10	$78.96 - $91.87
Q2 2023	2,164	$206	$84.87	$76.72 - $89.36
Q1 2023	2,164	$204	$80.37	$73.85 - $87.38