OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179 Value ($000) $14 Avg Close $75.76 Range $69.18 - $82.39

Q1 2025

Shares 108 Value ($000) $9 Avg Close $80.64 Range $76.47 - $86.12

Q1 2024

Shares 37 Value ($000) $4 Avg Close $84.10 Range $78.96 - $91.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179	$14	$75.76	$69.18 - $82.39
Q1 2025	108	$9	$80.64	$76.47 - $86.12
Q1 2024	37	$4	$84.10	$78.96 - $91.87