OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35 Value ($000) $2 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 7 Value ($000) $0 Avg Close $62.85 Range $59.00 - $67.24

Q1 2019

Shares 21 Value ($000) $1 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 53 Value ($000) $3 Avg Close $57.22 Range $51.46 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35	$2	$62.52	$57.82 - $65.94
Q3 2019	7	$0	$62.85	$59.00 - $67.24
Q1 2019	21	$1	$58.50	$55.57 - $61.21
Q4 2018	53	$3	$57.22	$51.46 - $60.20