OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 72 Value ($000) $0 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 72 Value ($000) $0 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 72 Value ($000) $0 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 72 Value ($000) $0 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 72 Value ($000) $0 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 72 Value ($000) $0 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 72 Value ($000) $0 Avg Close $47.57 Range $36.97 - $54.67