OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,205 Value ($000) $210 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 2,193 Value ($000) $207 Avg Close $80.37 Range $73.85 - $87.38

Q1 2022

Shares 2,840 Value ($000) $241 Avg Close $70.18 Range $63.11 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,205	$210	$84.87	$76.72 - $89.36
Q1 2023	2,193	$207	$80.37	$73.85 - $87.38
Q1 2022	2,840	$241	$70.18	$63.11 - $79.79