OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,381 Value ($000) $2,453 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 17,880 Value ($000) $1,458 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 13,568 Value ($000) $976 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 14,368 Value ($000) $1,191 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 6,483 Value ($000) $670 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 4,283 Value ($000) $384 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 13,318 Value ($000) $1,289 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 14,718 Value ($000) $1,273 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,135 Value ($000) $755 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,503 Value ($000) $999 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,572 Value ($000) $431 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,572 Value ($000) $373 Avg Close $66.68 Range $55.85 - $74.45