OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Davis Capital Management's Holding History (CIK: 0001811806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $14 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 172 Value ($000) $14 Avg Close $74.34 Range $69.07 - $82.15
Q1 2025
Shares 345 Value ($000) $29 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 345 Value ($000) $30 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 345 Value ($000) $36 Avg Close $91.35 Range $82.89 - $99.62
Q2 2020
Shares 312 Value ($000) $17 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 311 Value ($000) $17 Avg Close $57.15 Range $37.64 - $65.23