OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,004 Value ($000) $1,373 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 8,203 Value ($000) $669 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 10,320 Value ($000) $742 Avg Close $71.94 Range $67.10 - $80.64

Q4 2024

Shares 8,638 Value ($000) $743 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 4,658 Value ($000) $482 Avg Close $91.35 Range $82.89 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,004	$1,373	$75.76	$69.18 - $82.39
Q3 2025	8,203	$669	$74.34	$69.07 - $82.15
Q2 2025	10,320	$742	$71.94	$67.10 - $80.64
Q4 2024	8,638	$743	$94.87	$81.50 - $102.31
Q3 2024	4,658	$482	$91.35	$82.89 - $99.62