OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,547 Value ($000) $206 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1,933 Value ($000) $158 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,209 Value ($000) $159 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,786 Value ($000) $231 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 2,759 Value ($000) $237 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 2,797 Value ($000) $289 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,711 Value ($000) $238 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 2,757 Value ($000) $266 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,587 Value ($000) $224 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,960 Value ($000) $146 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,792 Value ($000) $170 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,902 Value ($000) $179 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,901 Value ($000) $155 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 1,886 Value ($000) $119 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,463 Value ($000) $94 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,239 Value ($000) $105 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 500 Value ($000) $37 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 540 Value ($000) $39 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 200 Value ($000) $16 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 200 Value ($000) $15 Avg Close $58.12 Range $50.68 - $66.03