OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48 Value ($000) $5 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 51 Value ($000) $5 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 40 Value ($000) $3 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 53 Value ($000) $3 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 28 Value ($000) $2 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 45 Value ($000) $4 Avg Close $70.18 Range $63.11 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48	$5	$84.87	$76.72 - $89.36
Q1 2023	51	$5	$80.37	$73.85 - $87.38
Q4 2022	40	$3	$66.68	$55.85 - $74.45
Q3 2022	53	$3	$60.29	$54.43 - $65.53
Q2 2022	28	$2	$65.19	$54.75 - $76.93
Q1 2022	45	$4	$70.18	$63.11 - $79.79