OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 682 Value ($000) $55 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 797 Value ($000) $65 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 764 Value ($000) $55 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,235 Value ($000) $102 Avg Close $80.64 Range $76.47 - $86.12
Q3 2024
Shares 1,264 Value ($000) $0 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,300 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,665 Value ($000) $0 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,581 Value ($000) $137 Avg Close $73.20 Range $66.98 - $82.23