OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,058 Value ($000) $2,427 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 31,968 Value ($000) $2,606 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 32,632 Value ($000) $2,348 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 36,235 Value ($000) $3,004 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 36,309 Value ($000) $3,124 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 35,486 Value ($000) $3,669 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 34,031 Value ($000) $3,053 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 31,830 Value ($000) $3,080 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 36,571 Value ($000) $3,164 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 37,723 Value ($000) $2,810 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 36,231 Value ($000) $3,447 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 36,279 Value ($000) $3,423 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 35,312 Value ($000) $2,880 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 33,631 Value ($000) $2,122 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 31,835 Value ($000) $2,025 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 30,158 Value ($000) $2,560 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 29,354 Value ($000) $2,151 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 26,076 Value ($000) $1,889 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 27,114 Value ($000) $2,169 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 23,947 Value ($000) $1,776 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 20,922 Value ($000) $1,305 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 21,524 Value ($000) $1,065 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 20,396 Value ($000) $1,114 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 18,682 Value ($000) $1,026 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 16,931 Value ($000) $1,372 Avg Close $62.52 Range $57.82 - $65.94