OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,047 Value ($000) $101 Avg Close $84.10 Range $78.96 - $91.87

Q2 2023

Shares 1,192 Value ($000) $113 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 1,145 Value ($000) $108 Avg Close $80.37 Range $73.85 - $87.38

Q3 2021

Shares 1,195 Value ($000) $87 Avg Close $63.56 Range $60.09 - $69.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,047	$101	$84.10	$78.96 - $91.87
Q2 2023	1,192	$113	$84.87	$76.72 - $89.36
Q1 2023	1,145	$108	$80.37	$73.85 - $87.38
Q3 2021	1,195	$87	$63.56	$60.09 - $69.72