OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 400 Value ($000) $35 Avg Close $73.20 Range $66.98 - $82.23
Q2 2022
Shares 400 Value ($000) $25 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 400 Value ($000) $33 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 515 Value ($000) $38 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 400 Value ($000) $29 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 400 Value ($000) $32 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 400 Value ($000) $30 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 400 Value ($000) $25 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 400 Value ($000) $20 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 400 Value ($000) $22 Avg Close $44.27 Range $37.85 - $51.94