OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 1 Value ($000) $0 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 7 Value ($000) $1 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6 Value ($000) $0 Avg Close $80.64 Range $76.47 - $86.12
Q2 2024
Shares 1 Value ($000) $0 Avg Close $87.64 Range $83.07 - $92.41
Q3 2023
Shares 6 Value ($000) $0 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 6 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36