OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,733 Value ($000) $5,389 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 6,197 Value ($000) $505 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 60,852 Value ($000) $4,378 Avg Close $71.94 Range $67.10 - $80.64
Q4 2024
Shares 16,655 Value ($000) $1,433 Avg Close $94.87 Range $81.50 - $102.31
Q3 2023
Shares 5,466 Value ($000) $407 Avg Close $75.86 Range $67.43 - $91.21
Q3 2022
Shares 4,034 Value ($000) $255 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 3,917 Value ($000) $249 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 3,574 Value ($000) $303 Avg Close $70.18 Range $63.11 - $79.79
Q1 2021
Shares 3,025 Value ($000) $224 Avg Close $58.12 Range $50.68 - $66.03