OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,224 Value ($000) $1 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 10,675 Value ($000) $1 Avg Close $74.34 Range $69.07 - $82.15
Q2 2024
Shares 6,975 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41
Q2 2023
Shares 10,906 Value ($000) $1 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 11,957 Value ($000) $1 Avg Close $80.37 Range $73.85 - $87.38
Q2 2021
Shares 4,788 Value ($000) $383 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 4,281 Value ($000) $317 Avg Close $58.12 Range $50.68 - $66.03