OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,100 Value ($000) $95 Avg Close $73.20 Range $66.98 - $82.23
Q4 2020
Shares 1,100 Value ($000) $69 Avg Close $47.57 Range $36.97 - $54.67