OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,685 Value ($000) $863 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 45,565 Value ($000) $3,715 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 504,195 Value ($000) $36,272 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 19,215 Value ($000) $1,593 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 17,795 Value ($000) $1,531 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 29,921 Value ($000) $3,094 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 9,733 Value ($000) $873 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 5,947 Value ($000) $575 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 9,000 Value ($000) $779 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 4,351 Value ($000) $324 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 2,438 Value ($000) $232 Avg Close $84.87 Range $76.72 - $89.36
Q4 2022
Shares 4,291 Value ($000) $350 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,310 Value ($000) $335 Avg Close $60.29 Range $54.43 - $65.53