OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,170 Value ($000) $498 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 3,695 Value ($000) $301 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 3,652 Value ($000) $263 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 3,233 Value ($000) $268 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 2,588 Value ($000) $223 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 2,608 Value ($000) $270 Avg Close $91.35 Range $82.89 - $99.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,170	$498	$75.76	$69.18 - $82.39
Q3 2025	3,695	$301	$74.34	$69.07 - $82.15
Q2 2025	3,652	$263	$71.94	$67.10 - $80.64
Q1 2025	3,233	$268	$80.64	$76.47 - $86.12
Q4 2024	2,588	$223	$94.87	$81.50 - $102.31
Q3 2024	2,608	$270	$91.35	$82.89 - $99.62